A Shares Quote
Last Updated: 2025/12/23 11:14
SH
 603248 N XIHUA TECH (New Listing) [ Manufacturing industry
616
40
833
]
Last 24.890
Open 28.450 Change +14.790
Day High 28.460 %Change +146.44
Day Low 24.800 Limit Up --
Prev. Close 10.100 Limit Down --
Volume 33.667M Turnover 868.761M
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 56.33 Spread 0.01|0.01
%Turnover Rate 48.58 Admission Fee 2,489.000
Bid Ask
24.880 24.890
 78%
22% 
Price Volume Price Volume
24.88013.925K24.8901.904K
24.8701.600K24.90013.700K
24.86017.725K24.9101.900K
24.85036.500K24.9203.600K
24.84015.468K24.9302.700K
Total 85.218K 23.804K
Latest Transaction*
Time Volume Price
11:1312.1K24.890
11:133.3K24.890
11:131.1K24.890
11:131.94K24.890
11:132.3K24.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.030+2.410+3.98%8.596B137.808M53.87
N
600118
CHINA SPACESAT61.700-1.760-2.77%8.344B130.364M3,085.00
N
600879
AEROSPACE ELEC16.450-0.960-5.51%5.683B339.327M99.10
N
600343
AEROSPACE POWER38.980+1.850+4.98%4.581B120.767M--
N
600487
HENGTONG OPTIC26.230+0.090+0.34%4.098B156.228M23.01
Smiley face Real time quote last updated: 2025/12/23 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.