A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 603260 HOSHINE SILICON [ Manufacturing industry
365
36
1079
]
Last 48.260
Open 49.540 Change -1.340
Day High 49.900 %Change -2.70
Day Low 47.930 Limit Up 54.560
Prev. Close 49.600 Limit Down 44.640
Volume 5.105M Turnover 248.779M
P/E 32.61 Free Float Market Cap 58.637B
1-M High 50.990 1-M Low 46.060
52-W High 63.300 52-W Low 44.730
10-SMA 48.327 20-SMA 48.840
50-SMA 50.759 250-SMA 53.228
1-M %Change -2.41 3-M %Change -9.13
6-M %Change -5.47 1-Y %Change -16.20
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.08 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 4,826.000
Bid Ask
48.260 48.270
 60%
40% 
Price Volume Price Volume
48.2601.300K48.2701.500K
48.25030048.290600
48.24020048.3002.600K
48.23010048.3201.000K
48.2208.400K48.3301.300K
Total 10.300K 7.000K
Latest Transaction*
Time Volume Price
15:0054.5K48.260
14:5610048.270
14:561.1K48.270
14:561.2K48.260
14:561.5K48.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.