A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603260 HOSHINE SILICON [ Manufacturing industry
330
47
1072
]
Last 50.150
Open 50.520 Change -0.340
Day High 50.600 %Change -0.67
Day Low 49.300 Limit Up 55.540
Prev. Close 50.490 Limit Down 45.440
Volume 1.606M Turnover 80.269M
P/E 22.39 Free Float Market Cap 59.690B
1-M High 51.300 1-M Low 44.410
52-W High 61.500 52-W Low 41.600
10-SMA 49.743 20-SMA 48.623
50-SMA 47.492 250-SMA 50.765
1-M %Change +12.14 3-M %Change +6.91
6-M %Change -5.22 1-Y %Change -17.73
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.12 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 5,015.000
Bid Ask
50.140 50.150
 11%
89% 
Price Volume Price Volume
50.14060050.15032.097K
50.13060050.160400
50.1102.700K50.2501.800K
50.10070050.310400
50.08040050.3306.000K
Total 5.000K 40.697K
Latest Transaction*
Time Volume Price
15:0086.4K50.150
14:5610050.250
14:5610050.250
14:5610050.250
14:561.1K50.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.