A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 603282 YAGUANG TECH [ Manufacturing industry
1135
22
340
]
Last 22.250
Open 21.960 Change +0.070
Day High 22.490 %Change +0.32
Day Low 21.800 Limit Up 24.400
Prev. Close 22.180 Limit Down 19.960
Volume 2.584M Turnover 57.508M
P/E 29.28 Free Float Market Cap 1.424B
1-M High 24.400 1-M Low 20.910
52-W High 24.400 52-W Low 12.710
10-SMA 22.251 20-SMA 21.790
50-SMA 21.080 250-SMA 18.171
1-M %Change +4.80 3-M %Change +12.15
6-M %Change +18.23 1-Y %Change +42.90
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.58 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 2,225.000
Bid Ask
22.240 22.250
 21%
79% 
Price Volume Price Volume
22.2401.700K22.2504.200K
22.2301.100K22.260800
22.22060022.270100
22.21030022.280500
22.20050022.30010.000K
Total 4.200K 15.600K
Latest Transaction*
Time Volume Price
15:0024.8K22.250
14:5620022.300
14:562.3K22.300
14:561.3K22.260
14:5690022.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.