A Shares Quote
Last Updated: 2024/06/13 16:29
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
626
29
789
]
Last 80.010
Open 83.880 Change -1.480
Day High 84.560 %Change -1.82
Day Low 80.000 Limit Up 89.640
Prev. Close 81.490 Limit Down 73.340
Volume 18.016M Turnover 1.478B
P/E 22.35 Free Float Market Cap 15.161B
1-M High 81.490 1-M Low 61.340
52-W High 93.370 52-W Low 33.210
10-SMA 72.052 20-SMA 68.848
50-SMA 69.313 250-SMA 58.630
1-M %Change +18.96 3-M %Change -9.65
6-M %Change +6.20 1-Y %Change +94.01
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.69 Spread 0.01|0.01
%Turnover Rate 9.68 Admission Fee 8,001.000
Bid Ask
80.010 80.030
 81%
19% 
Price Volume Price Volume
80.0105.600K80.030100
80.00048.300K80.040200
79.9902.600K80.0504.200K
79.9801.300K80.090800
79.97020080.1008.000K
Total 58.000K 13.300K
Latest Transaction*
Time Volume Price
15:00317.6K80.010
14:561.8K80.100
14:563.7K80.100
14:562.6K80.100
14:5610K80.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.