A Shares Quote
Last Updated: 2026/04/21 16:29
SH
 603289 TEDERIC MACH [ Manufacturing industry
599
37
867
]
Last 12.110
Open 12.080 Change +0.160
Day High 12.970 %Change +1.34
Day Low 12.060 Limit Up 13.150
Prev. Close 11.950 Limit Down 10.760
Volume 17.133M Turnover 212.512M
P/E 39.06 Free Float Market Cap 3.506B
1-M High 12.410 1-M Low 9.720
52-W High 12.410 52-W Low 8.300
10-SMA 12.000 20-SMA 11.426
50-SMA 11.264 250-SMA 10.187
1-M %Change +9.49 3-M %Change +7.26
6-M %Change +11.10 1-Y %Change +51.00
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.36 Spread 0.01|0.01
%Turnover Rate 5.84 Admission Fee 1,211.000
Bid Ask
12.100 12.110
 34%
66% 
Price Volume Price Volume
12.10090012.1102.000K
12.0903.300K12.12022.000K
12.0805.600K12.14021.200K
12.0707.400K12.1508.500K
12.06020.000K12.16019.100K
Total 37.200K 72.800K
Latest Transaction*
Time Volume Price
15:00127.2K12.110
14:565K12.120
14:5617.6K12.120
14:567.3K12.120
14:5615.9K12.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.