A Shares Quote
Last Updated: 2026/01/12 10:24
SH
N
 603344 CINDERSON TECH [ Manufacturing industry
743
54
693
]
Last 36.460
Open 38.790 Change -1.740
Day High 38.970 %Change -4.55
Day Low 36.410 Limit Up 42.020
Prev. Close 38.200 Limit Down 34.380
Volume 3.314M Turnover 122.889M
P/E 33.45 Free Float Market Cap 2.064B
1-M High 39.360 1-M Low 25.300
52-W High 39.360 52-W Low 19.070
10-SMA 35.667 20-SMA 32.775
50-SMA 28.727 250-SMA 26.325
1-M %Change +28.29 3-M %Change +24.22
6-M %Change +45.03 1-Y %Change +64.23
Volume Ratio 1.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.10 Spread 0.01|0.01
%Turnover Rate 6.13 Admission Fee 3,646.000
Bid Ask
36.460 36.470
 83%
17% 
Price Volume Price Volume
36.4601.400K36.4702.300K
36.4302.500K36.4702.200K
36.4207.500K36.490300
36.4107.500K36.510500
36.40010.900K36.5301.000K
Total 29.800K 6.300K
Latest Transaction*
Time Volume Price
10:239.3K36.460
10:2370036.430
10:231.1K36.420
10:2390036.420
10:233K36.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.380+2.690+9.38%8.966B289.156M189.04
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.531B65.730M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.428B106.734M51.28
N
603986
GIGADEVICE258.780+8.730+3.49%5.632B21.804M155.89
N
600151
AEROSPACE ELEC22.790+2.070+9.99%4.802B215.982M--
Smiley face Real time quote last updated: 2026/01/12 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.