A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 603350 ANANDA DRIVE [ Manufacturing industry
330
47
1072
]
Last 25.460
Open 25.820 Change -0.290
Day High 25.970 %Change -1.13
Day Low 25.300 Limit Up 28.330
Prev. Close 25.750 Limit Down 23.180
Volume 1.961M Turnover 50.138M
P/E -- Free Float Market Cap 731.692M
1-M High 30.330 1-M Low 24.600
52-W High 60.000 52-W Low 24.600
10-SMA 26.999 20-SMA 27.647
50-SMA 30.090 250-SMA 0.000
1-M %Change -9.27 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.01 Spread 0.01|0.01
%Turnover Rate 6.90 Admission Fee 2,546.000
Bid Ask
25.460 25.470
 68%
32% 
Price Volume Price Volume
25.4603.000K25.4701.400K
25.4503.300K25.4801.200K
25.44016.200K25.4904.000K
25.41070025.5006.200K
25.4003.600K25.510100
Total 26.800K 12.900K
Latest Transaction*
Time Volume Price
15:0036.2K25.460
14:561.7K25.460
14:5680025.460
14:5620025.470
14:5630025.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.