A Shares Quote
Last Updated: 2025/10/09 14:26
SH
N
 603351 WELL PHARMA [ Manufacturing industry
804
25
646
]
Last 27.290
Open 27.170 Change +0.120
Day High 27.480 %Change +0.44
Day Low 26.950 Limit Up 29.890
Prev. Close 27.170 Limit Down 24.450
Volume 633.144K Turnover 17.208M
P/E 25.27 Free Float Market Cap 3.680B
1-M High 29.610 1-M Low 26.450
52-W High 33.340 52-W Low 19.970
10-SMA 27.646 20-SMA 28.096
50-SMA 29.572 250-SMA 26.358
1-M %Change -4.38 3-M %Change -6.25
6-M %Change +30.39 1-Y %Change +18.14
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.63 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 2,729.000
Bid Ask
27.250 27.290
 95%
5% 
Price Volume Price Volume
27.25050027.290100
27.2303.600K27.300400
27.22067.000K27.3102.500K
27.2002.000K27.320600
27.1802.200K27.390100
Total 75.300K 3.700K
Latest Transaction*
Time Volume Price
14:2410027.290
14:2410027.280
14:2110027.270
14:2110027.270
14:2140027.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.790+1.660+1.18%19.848B134.849M308.24
N
600111
NORTH RAREEARTH53.000+4.700+9.73%16.289B317.614M190.78
N
601138
FOXCONN IND67.890+1.880+2.85%13.722B199.094M58.03
N
603986
GIGADEVICE227.010+13.710+6.43%11.933B52.528M136.75
N
601127
SERES160.590-10.980-6.40%11.455B70.072M40.76
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.