A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 603379 SANMEI CHEMICAL [ Manufacturing industry
599
37
867
]
Last 62.830
Open 62.840 Change +0.560
Day High 63.570 %Change +0.90
Day Low 62.150 Limit Up 68.500
Prev. Close 62.270 Limit Down 56.040
Volume 7.283M Turnover 456.963M
P/E 49.09 Free Float Market Cap 38.015B
1-M High 64.390 1-M Low 60.000
52-W High 78.350 52-W Low 42.430
10-SMA 62.354 20-SMA 62.227
50-SMA 66.912 250-SMA 55.542
1-M %Change 0.00 3-M %Change -1.18
6-M %Change +13.37 1-Y %Change +56.41
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.49 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 6,283.000
Bid Ask
62.830 62.840
 74%
26% 
Price Volume Price Volume
62.8305.447K62.840800
62.8209.600K62.8506.200K
62.8102.400K62.890500
62.8006.300K62.9001.300K
62.7904.900K62.9101.400K
Total 28.647K 10.200K
Latest Transaction*
Time Volume Price
15:0062.353K62.830
14:567.7K62.850
14:561.9K62.920
14:5650062.900
14:5650062.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.