A Shares Quote
Last Updated: 2026/01/15 16:29
SH
 603402 SHAANXI TOURISM [ Industry of culture, sports and entertainment
6
25
 ]
Last 155.840
Open 148.010 Change +14.170
Day High 155.840 %Change +10.00
Day Low 148.010 Limit Up 155.840
Prev. Close 141.670 Limit Down 127.500
Volume 4.775M Turnover 723.637M
P/E -- Free Float Market Cap 2.739B
1-M High 192.000 1-M Low 125.000
52-W High 192.000 52-W Low 125.000
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.70 Admission Fee 15,584.000
Bid Ask
155.840 --
Price Volume Price Volume
155.840625.147K
155.810100
155.800100
155.760200
155.640200
Total 625.747K
Latest Transaction*
Time Volume Price
15:001.6K155.840
14:56200155.840
14:561K155.840
14:56100155.840
14:56200155.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601858		 CHINA PUB&MEDIA23.930-0.160-0.66%1.098B46.335M43.51
N
600977		 CHINA FILM16.410-0.220-1.32%799.059M48.907M218.80
N
600880		 B-RAY MEDIA6.360-0.710-10.04%781.426M119.175M318.00
N
601900		 SOUTHERN MEDIA15.510-1.020-6.17%732.482M47.292M16.86
N
603402		 SHAANXI TOURISM155.840+14.170+10.00%723.637M4.775M--
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.