A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
1156
21
307
]
Last 43.520
Open 42.920 Change +0.760
Day High 43.760 %Change +1.78
Day Low 42.020 Limit Up 47.040
Prev. Close 42.760 Limit Down 38.480
Volume 1.521M Turnover 65.759M
P/E 161.19 Free Float Market Cap 6.766B
1-M High 51.700 1-M Low 42.580
52-W High 67.980 52-W Low 21.810
10-SMA 45.448 20-SMA 46.497
50-SMA 50.453 250-SMA 36.232
1-M %Change -10.10 3-M %Change -17.65
6-M %Change +39.80 1-Y %Change +81.79
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.60 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 4,352.000
Bid Ask
43.520 43.530
 41%
59% 
Price Volume Price Volume
43.5201.800K43.530300
43.48010043.540300
43.47020043.5502.600K
43.4601.000K43.570100
43.45040043.5801.800K
Total 3.500K 5.100K
Latest Transaction*
Time Volume Price
15:008.9K43.520
14:5620043.480
14:5620043.400
14:5650043.470
14:561K43.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.