A Shares Quote
Last Updated: 2025/08/13 16:04
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
837
53
584
]
Last 55.290
Open 52.470 Change +2.230
Day High 55.660 %Change +4.20
Day Low 52.330 Limit Up 58.370
Prev. Close 53.060 Limit Down 47.750
Volume 7.313M Turnover 397.306M
P/E 204.78 Free Float Market Cap 8.343B
1-M High 67.980 1-M Low 45.000
52-W High 67.980 52-W Low 20.070
10-SMA 59.305 20-SMA 57.898
50-SMA 43.627 250-SMA 28.630
1-M %Change +25.92 3-M %Change +90.66
6-M %Change +134.48 1-Y %Change +126.78
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.63 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 5,529.000
Bid Ask
55.260 55.290
 70%
30% 
Price Volume Price Volume
55.26012.400K55.2901.400K
55.25040055.310300
55.24030055.330800
55.23020055.3502.200K
55.22020055.3601.000K
Total 13.500K 5.700K
Latest Transaction*
Time Volume Price
15:0056.9K55.290
14:562.1K55.000
14:5620055.010
14:5620055.220
14:5612.1K55.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND43.680+3.970+10.00%10.024B242.367M37.33
N
600519
MOUTAI1,420.050-16.990-1.18%9.325B6.553M20.69
N
600111
NORTH RAREEARTH37.590+0.120+0.32%5.644B150.446M135.31
N
688041
HYGON INFO140.120+1.320+0.95%5.178B36.890M168.82
N
600276
HENGRUI MED62.610+1.760+2.89%5.079B81.530M62.61
Smiley face Real time quote last updated: 2025/08/13 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.