A Shares Quote
Last Updated: 2025/10/09 14:26
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
810
23
642
]
Last 52.560
Open 53.000 Change -1.240
Day High 53.980 %Change -2.30
Day Low 52.310 Limit Up 59.180
Prev. Close 53.800 Limit Down 48.420
Volume 1.943M Turnover 102.802M
P/E 194.67 Free Float Market Cap 8.512B
1-M High 65.500 1-M Low 48.100
52-W High 67.980 52-W Low 21.810
10-SMA 55.062 20-SMA 55.585
50-SMA 56.341 250-SMA 33.154
1-M %Change -4.35 3-M %Change +42.13
6-M %Change +105.55 1-Y %Change +115.59
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.51 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 5,256.000
Bid Ask
52.470 52.570
 88%
12% 
Price Volume Price Volume
52.4702.000K52.570600
52.4605.300K52.580100
52.45010052.590100
52.44030052.600300
52.40090052.620100
Total 8.600K 1.200K
Latest Transaction*
Time Volume Price
14:2510052.570
14:2570052.440
14:251K52.470
14:2580052.470
14:2530052.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.830+1.700+1.21%19.786B134.411M308.33
N
600111
NORTH RAREEARTH52.940+4.640+9.61%16.276B317.358M190.57
N
601138
FOXCONN IND67.860+1.850+2.80%13.708B198.900M58.00
N
603986
GIGADEVICE227.010+13.710+6.43%11.918B52.461M136.75
N
601127
SERES160.760-10.810-6.30%11.451B70.041M40.80
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.