A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 603680 KTK GROUP [ Manufacturing industry
599
37
867
]
Last 13.320
Open 13.360 Change -0.020
Day High 13.470 %Change -0.15
Day Low 13.130 Limit Up 14.670
Prev. Close 13.340 Limit Down 12.010
Volume 3.781M Turnover 50.140M
P/E 18.00 Free Float Market Cap 10.455B
1-M High 13.760 1-M Low 12.150
52-W High 17.950 52-W Low 8.070
10-SMA 13.031 20-SMA 12.954
50-SMA 13.956 250-SMA 12.500
1-M %Change +1.99 3-M %Change -15.43
6-M %Change +11.37 1-Y %Change +69.90
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.93 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,332.000
Bid Ask
13.310 13.320
 11%
89% 
Price Volume Price Volume
13.3102.300K13.3208.900K
13.3005.800K13.33069.700K
13.2901.000K13.34036.400K
13.2702.000K13.35029.200K
13.2607.100K13.3602.500K
Total 18.200K 146.700K
Latest Transaction*
Time Volume Price
15:0023.4K13.320
14:5630013.320
14:566K13.310
14:5630013.320
14:5640013.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.