A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 603709 ZOY HOME FURN [ Manufacturing industry
1110
30
357
]
Last 17.700
Open 17.700 Change +0.070
Day High 18.160 %Change +0.40
Day Low 17.540 Limit Up 19.390
Prev. Close 17.630 Limit Down 15.870
Volume 1.833M Turnover 32.719M
P/E -- Free Float Market Cap 2.206B
1-M High 19.360 1-M Low 17.480
52-W High 26.220 52-W Low 9.410
10-SMA 18.615 20-SMA 18.483
50-SMA 17.884 250-SMA 14.573
1-M %Change -5.30 3-M %Change -2.91
6-M %Change +5.17 1-Y %Change +57.75
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.65 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 1,770.000
Bid Ask
17.700 17.720
 42%
58% 
Price Volume Price Volume
17.70024417.720500
17.6601.500K17.7502.000K
17.65080017.790100
17.59050017.800800
17.58010017.8501.000K
Total 3.144K 4.400K
Latest Transaction*
Time Volume Price
15:0021.956K17.700
14:561.3K17.540
14:562.1K17.550
14:563K17.570
14:564.1K17.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.