A Shares Quote
Last Updated: 2025/12/15 15:16
SH
 603721 *ST TVZONE MEDIA (Net Loss) [ Industry of culture, sports and entertainment
6
3
21
]
Last 17.730
Open 18.200 Change -0.650
Day High 18.270 %Change -3.54
Day Low 17.640 Limit Up 19.300
Prev. Close 18.380 Limit Down 17.460
Volume 1.355M Turnover 24.345M
P/E -- Free Float Market Cap 2.389B
1-M High 20.660 1-M Low 18.300
52-W High 37.790 52-W Low 15.590
10-SMA 18.973 20-SMA 19.297
50-SMA 19.948 250-SMA 22.631
1-M %Change -12.92 3-M %Change -19.92
6-M %Change -8.18 1-Y %Change -49.80
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.73 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,773.000
Bid Ask
17.730 17.740
 5%
95% 
Price Volume Price Volume
17.7301.100K17.7402.400K
17.7203.700K17.75028.600K
17.7102.300K17.7805.000K
17.70010017.79018.300K
17.69060017.80089.800K
Total 7.800K 144.100K
Latest Transaction*
Time Volume Price
15:0049.2K17.730
14:562K17.800
14:5670017.770
14:563.8K17.770
14:5610K17.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM17.520-0.500-2.77%1.386B78.019M233.60
N
601928
PHOENIX PUB10.000-0.300-2.91%272.858M27.090M15.87
N
600373
CN UNIVERSE PUB9.930-0.040-0.40%224.761M22.629M18.74
N
601595
SHANGHAI FILM28.510-0.790-2.70%221.136M7.730M142.55
N
600757
CHANGJIANG PUB8.960-0.190-2.08%185.985M20.724M11.49
Smiley face Real time quote last updated: 2025/12/15 15:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.