A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 603729 LONGYUN CULT [ Leasing and commercial service industry
11
15
]
Last 17.510
Open 16.660 Change +0.600
Day High 18.600 %Change +3.55
Day Low 16.400 Limit Up 18.600
Prev. Close 16.910 Limit Down 15.220
Volume 25.740M Turnover 463.745M
P/E -- Free Float Market Cap 1.578B
1-M High 16.910 1-M Low 12.600
52-W High 30.900 52-W Low 11.100
10-SMA 14.955 20-SMA 14.630
50-SMA 16.609 250-SMA 16.793
1-M %Change +10.26 3-M %Change +14.00
6-M %Change +46.16 1-Y %Change -34.49
Volume Ratio 3.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.20 Spread 0.01|0.01
%Turnover Rate 27.58 Admission Fee 1,751.000
Bid Ask
17.500 17.510
 60%
40% 
Price Volume Price Volume
17.50057.900K17.51034.000K
17.4905.700K17.52036.500K
17.4803.200K17.53019.500K
17.4504.900K17.5407.500K
17.43090.000K17.55012.100K
Total 161.700K 109.600K
Latest Transaction*
Time Volume Price
15:00155.1K17.510
14:562K17.520
14:565.7K17.520
14:561.1K17.510
14:5611.3K17.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603598
INLY MEDIA20.780+0.380+1.86%1.257B60.383M115.44
N
601888
CTG DUTY-FREE60.700-0.550-0.90%616.498M10.054M18.71
N
603729
LONGYUN CULT17.510+0.600+3.55%463.745M25.740M--
N
600415
CN COMMOD CITY12.870-0.360-2.72%407.178M31.333M26.27
N
600153
XIAMEN C&D9.590+0.040+0.42%187.176M19.580M2.24
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.