A Shares Quote
Last Updated: 2025/03/28 11:28
SH
N
 603733 XIANHE [ Manufacturing industry
329
23
1109
]
Last 22.430
Open 22.570 Change -0.260
Day High 22.780 %Change -1.15
Day Low 22.330 Limit Up 24.960
Prev. Close 22.690 Limit Down 20.420
Volume 1.713M Turnover 38.514M
P/E 23.86 Free Float Market Cap 16.019B
1-M High 23.290 1-M Low 21.190
52-W High 23.290 52-W Low 14.660
10-SMA 22.545 20-SMA 22.561
50-SMA 21.626 250-SMA 18.864
1-M %Change +0.36 3-M %Change +8.25
6-M %Change +26.44 1-Y %Change +33.51
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.42 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 2,243.000
Bid Ask
22.430 22.440
 60%
40% 
Price Volume Price Volume
22.4302.800K22.4401.000K
22.42070022.4601.000K
22.4101.300K22.4704.300K
22.40010.600K22.500800
22.3902.000K22.5104.400K
Total 17.400K 11.500K
Latest Transaction*
Time Volume Price
11:2810022.430
11:2850022.430
11:2720022.430
11:2720022.430
11:2750022.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.258B298.757M217.80
N
600580
WOLONG ELEC29.230+0.150+0.52%3.043B102.859M71.85
N
600276
HENGRUI MED48.760+0.370+0.76%2.588B52.744M71.71
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.344B75.167M29.50
N
600989
BAOFENG ENERGY14.880-0.980-6.18%2.254B151.374M17.10
Smiley face Real time quote last updated: 2025/03/28 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.