A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 603829 LUOKAI MECH [ Manufacturing industry
1424
7
18
]
Last 13.860
Open 13.490 Change +0.440
Day High 13.910 %Change +3.28
Day Low 13.340 Limit Up 14.760
Prev. Close 13.420 Limit Down 12.080
Volume 2.314M Turnover 31.462M
P/E 20.38 Free Float Market Cap 2.147B
1-M High 13.750 1-M Low 11.210
52-W High 17.740 52-W Low 8.820
10-SMA 13.162 20-SMA 12.949
50-SMA 12.201 250-SMA 13.352
1-M %Change +22.55 3-M %Change +20.10
6-M %Change +11.59 1-Y %Change -6.92
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.39 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 1,386.000
Bid Ask
13.860 13.870
 39%
61% 
Price Volume Price Volume
13.8607.100K13.87014.500K
13.8503.000K13.88031.900K
13.84017.806K13.89012.400K
13.83025.100K13.90023.300K
13.8203.300K13.9106.700K
Total 56.306K 88.800K
Latest Transaction*
Time Volume Price
15:0015.7K13.860
14:5630013.850
14:5630013.850
14:5620013.850
14:551.3K13.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.