A Shares Quote
Last Updated: 2024/11/11 11:46
SH
N
 603995 YONGJIN TECH [ Manufacturing industry
990
28
432
]
Last 19.980
Open 19.650 Change +0.220
Day High 20.070 %Change +1.11
Day Low 19.630 Limit Up 21.740
Prev. Close 19.760 Limit Down 17.780
Volume 3.519M Turnover 70.081M
P/E 16.24 Free Float Market Cap 7.225B
1-M High 21.230 1-M Low 18.580
52-W High 23.780 52-W Low 13.460
10-SMA 19.366 20-SMA 19.344
50-SMA 17.859 250-SMA 18.202
1-M %Change +4.72 3-M %Change +16.37
6-M %Change +5.44 1-Y %Change -6.24
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.99 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 1,998.000
Bid Ask
19.980 19.990
 14%
86% 
Price Volume Price Volume
19.98020019.9906.500K
19.9703.700K20.00063.600K
19.9601.500K20.0101.700K
19.94050020.06010.200K
19.9309.400K20.07016.000K
Total 15.300K 98.000K
Latest Transaction*
Time Volume Price
11:291.2K19.980
11:2910019.980
11:2930019.980
11:291K19.980
11:2940019.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.270-1.030-8.37%12.091B1.071B626.11
N
688981
SMIC105.620+5.320+5.30%10.115B96.061M173.15
N
601127
SERES138.400+4.180+3.11%7.604B55.297M--
N
603019
DAWNING INFO85.400+5.960+7.50%7.476B90.378M67.78
N
600418
JIANGHUAI AUTO45.640+3.660+8.72%4.917B110.690M652.00
Smiley face Real time quote last updated: 2024/11/11 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.