A Shares Quote
Last Updated: 2024/12/24 11:26
SH
 605058 AOHONG ELEC [ Manufacturing industry
805
56
594
]
Last 20.400
Open 20.240 Change +0.200
Day High 21.200 %Change +0.99
Day Low 20.000 Limit Up 22.220
Prev. Close 20.200 Limit Down 18.180
Volume 1.265M Turnover 25.986M
P/E 21.94 Free Float Market Cap 2.887B
1-M High 21.470 1-M Low 19.040
52-W High 23.740 52-W Low 12.040
10-SMA 20.737 20-SMA 20.549
50-SMA 20.351 250-SMA 18.840
1-M %Change +6.25 3-M %Change +15.98
6-M %Change +5.54 1-Y %Change -6.08
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.53 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 2,040.000
Bid Ask
20.390 20.440
 28%
72% 
Price Volume Price Volume
20.3901.100K20.44012.700K
20.3802.600K20.4503.600K
20.3802.600K20.4701.400K
20.33060020.490600
20.32020020.500200
Total 7.100K 18.500K
Latest Transaction*
Time Volume Price
11:2680020.400
11:2690020.390
11:2660020.440
11:2550020.430
11:2513.3K20.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.715B524.674M73.76
N
688981
SMIC94.700-0.480-0.50%4.198B44.440M155.25
N
603986
GIGADEVICE105.900-1.350-1.26%4.157B39.541M441.25
N
600171
SH BELLING44.020+0.520+1.20%3.242B75.024M--
N
603019
DAWNING INFO76.580-0.200-0.26%3.159B41.176M60.78
Smiley face Real time quote last updated: 2024/12/24 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.