A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1013
55
422
]
Last 87.000
Open 88.500 Change -1.730
Day High 88.800 %Change -1.95
Day Low 86.070 Limit Up 97.600
Prev. Close 88.730 Limit Down 79.860
Volume 11.830M Turnover 1.035B
P/E 25.59 Free Float Market Cap 80.628B
1-M High 94.990 1-M Low 84.390
52-W High 100.510 52-W Low 49.880
10-SMA 87.612 20-SMA 88.258
50-SMA 84.165 250-SMA 77.927
1-M %Change 0.00 3-M %Change +6.36
6-M %Change +59.37 1-Y %Change -3.53
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.59 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 8,700.000
Bid Ask
87.000 87.050
 95%
5% 
Price Volume Price Volume
87.0009.613K87.050300
86.99030.200K87.080100
86.98020087.140200
86.9602.000K87.200900
86.95050087.260600
Total 42.513K 2.100K
Latest Transaction*
Time Volume Price
15:00151.095K87.000
14:5610087.290
14:562K87.280
14:5690087.310
14:563.4K87.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.