A Shares Quote
Last Updated: 2024/12/24 11:38
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
836
48
571
]
Last 83.840
Open 80.510 Change +3.340
Day High 84.140 %Change +4.15
Day Low 80.280 Limit Up 88.550
Prev. Close 80.500 Limit Down 72.450
Volume 6.069M Turnover 503.880M
P/E 28.15 Free Float Market Cap 49.047B
1-M High 89.290 1-M Low 79.720
52-W High 111.800 52-W Low 62.250
10-SMA 84.832 20-SMA 85.682
50-SMA 88.681 250-SMA 86.189
1-M %Change -5.15 3-M %Change -1.21
6-M %Change +11.05 1-Y %Change +14.36
Volume Ratio 2.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.90 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 8,384.000
Bid Ask
83.840 83.850
 19%
81% 
Price Volume Price Volume
83.84070083.8502.400K
83.82030083.8603.000K
83.81010083.8701.600K
83.80040083.8807.100K
83.7902.900K83.8904.600K
Total 4.400K 18.700K
Latest Transaction*
Time Volume Price
11:2930083.840
11:2950083.820
11:2930083.840
11:291.4K83.830
11:2990083.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.