A Shares Quote
Last Updated: 2025/10/09 11:25
SH
N
 605128 SHANGHAI YANPU [ Manufacturing industry
864
39
572
]
Last 44.240
Open 44.390 Change -0.140
Day High 44.880 %Change -0.32
Day Low 43.100 Limit Up 48.820
Prev. Close 44.380 Limit Down 39.940
Volume 3.161M Turnover 138.352M
P/E 57.32 Free Float Market Cap 9.370B
1-M High 46.970 1-M Low 35.660
52-W High 48.740 52-W Low 26.400
10-SMA 44.540 20-SMA 41.768
50-SMA 39.130 250-SMA 37.360
1-M %Change +12.63 3-M %Change +41.12
6-M %Change +21.21 1-Y %Change +19.73
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.11 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 4,424.000
Bid Ask
44.220 44.260
 22%
78% 
Price Volume Price Volume
44.22050044.260800
44.2008.200K44.2701.400K
44.19010044.28023.631K
44.17010044.2901.600K
44.15040044.3004.700K
Total 9.300K 32.131K
Latest Transaction*
Time Volume Price
11:2540044.240
11:2550044.220
11:2570044.220
11:252.8K44.200
11:2520044.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.150+10.020+7.15%12.626B85.346M326.41
N
601138
FOXCONN IND69.750+3.740+5.67%9.971B144.429M59.62
N
603986
GIGADEVICE231.100+17.800+8.35%9.912B43.749M139.22
N
600111
NORTH RAREEARTH51.310+3.010+6.23%9.863B195.308M184.70
N
601127
SERES162.560-9.010-5.25%9.590B58.519M41.26
Smiley face Real time quote last updated: 2025/10/09 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.