A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 605128 SHANGHAI YANPU [ Manufacturing industry
1110
30
357
]
Last 36.000
Open 36.250 Change +0.050
Day High 36.580 %Change +0.14
Day Low 35.800 Limit Up 39.550
Prev. Close 35.950 Limit Down 32.360
Volume 1.254M Turnover 45.446M
P/E 46.64 Free Float Market Cap 7.590B
1-M High 39.360 1-M Low 35.510
52-W High 48.740 52-W Low 26.400
10-SMA 38.004 20-SMA 38.422
50-SMA 38.581 250-SMA 38.150
1-M %Change -7.46 3-M %Change -3.20
6-M %Change -4.86 1-Y %Change -16.78
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.92 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 3,600.000
Bid Ask
36.000 36.010
 60%
40% 
Price Volume Price Volume
36.0001.500K36.010221
35.96090036.0401.000K
35.9505.800K36.05010.900K
35.93090036.100300
35.92010.200K36.150200
Total 19.300K 12.621K
Latest Transaction*
Time Volume Price
15:0010.5K36.000
14:5640035.920
14:5650035.950
14:5620035.920
14:5610035.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.