A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 605259 LUTIAN MACH [ Manufacturing industry
264
24
1173
]
Last 17.190
Open 17.530 Change -0.380
Day High 17.530 %Change -2.16
Day Low 17.150 Limit Up 19.330
Prev. Close 17.570 Limit Down 15.810
Volume 1.979M Turnover 34.218M
P/E 16.48 Free Float Market Cap 3.030B
1-M High 18.950 1-M Low 15.670
52-W High 24.900 52-W Low 11.570
10-SMA 17.484 20-SMA 17.032
50-SMA 16.148 250-SMA 16.459
1-M %Change +8.73 3-M %Change +8.73
6-M %Change +26.49 1-Y %Change -22.39
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.16 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 1,719.000
Bid Ask
17.190 17.200
 76%
24% 
Price Volume Price Volume
17.1905.400K17.2001.400K
17.18013.100K17.2107.200K
17.1703.300K17.2201.200K
17.16017.700K17.2301.200K
17.15012.500K17.2405.800K
Total 52.000K 16.800K
Latest Transaction*
Time Volume Price
15:0012.8K17.190
14:561.5K17.200
14:567.8K17.200
14:562.8K17.200
14:561.9K17.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.