A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
1156
21
307
]
Last 92.790
Open 91.250 Change +1.540
Day High 93.320 %Change +1.69
Day Low 91.200 Limit Up 109.500
Prev. Close 91.250 Limit Down 73.000
Volume 962.018K Turnover 88.818M
P/E 22.80 Free Float Market Cap 11.248B
1-M High 106.390 1-M Low 91.230
52-W High 124.300 52-W Low 81.810
10-SMA 98.312 20-SMA 99.790
50-SMA 104.529 250-SMA 101.165
1-M %Change -11.32 3-M %Change -23.38
6-M %Change +7.36 1-Y %Change -9.42
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.18 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 92.790
Bid Ask
92.790 92.840
 83%
17% 
Price Volume Price Volume
92.79067092.840500
92.77020092.850309
92.7601.200K92.880300
92.7507.200K92.8901.902K
92.7407.000K92.900300
Total 16.270K 3.311K
Latest Transaction*
Time Volume Price
15:009.601K92.790
14:5660092.730
14:5666792.760
14:5620092.730
14:5620092.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.