A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
1110
30
357
]
Last 108.550
Open 109.400 Change +1.040
Day High 113.370 %Change +0.97
Day Low 107.460 Limit Up 129.010
Prev. Close 107.510 Limit Down 86.010
Volume 4.421M Turnover 485.991M
P/E 26.67 Free Float Market Cap 13.252B
1-M High 116.000 1-M Low 96.580
52-W High 124.300 52-W Low 81.810
10-SMA 102.487 20-SMA 99.480
50-SMA 96.814 250-SMA 97.725
1-M %Change +9.37 3-M %Change +16.50
6-M %Change +1.64 1-Y %Change +17.95
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.79 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 108.550
Bid Ask
108.550 108.620
 33%
67% 
Price Volume Price Volume
108.55054108.620223
108.540200108.680432
108.530420108.730500
108.5201.164K108.740633
108.460500108.7503.045K
Total 2.338K 4.833K
Latest Transaction*
Time Volume Price
15:006.838K108.550
14:56282108.520
14:561.005K108.770
14:56463108.770
14:56625108.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.