A Shares Quote
Last Updated: 2026/03/13 13:36
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
38
2
119
]
Last 91.690
Open 88.500 Change +2.120
Day High 92.610 %Change +2.37
Day Low 88.050 Limit Up 107.480
Prev. Close 89.570 Limit Down 71.660
Volume 10.737M Turnover 975.877M
P/E 46.54 Free Float Market Cap 37.724B
1-M High 98.260 1-M Low 85.320
52-W High 118.380 52-W Low 60.600
10-SMA 89.357 20-SMA 88.850
50-SMA 89.487 250-SMA 82.775
1-M %Change -2.75 3-M %Change +4.98
6-M %Change -2.76 1-Y %Change +16.37
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.42 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 91.690
Bid Ask
91.690 91.720
 60%
40% 
Price Volume Price Volume
91.69059491.720293
91.6801.234K91.7501.891K
91.67019891.760346
91.6602.007K91.780945
91.6501.528K91.830200
Total 5.561K 3.675K
Latest Transaction*
Time Volume Price
13:361.161K91.690
13:3620091.710
13:3630091.690
13:361.307K91.670
13:351.143K91.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,102.990+3.990+0.36%6.524B5.883M223.73
N
600410
TEAMSUN TECH29.160-2.610-8.22%6.109B205.943M1,325.45
N
688158
UCLOUD TECH44.090-4.120-8.55%2.960B65.891M--
N
600406
NARI TECH29.400-0.820-2.71%2.786B93.932M30.95
N
688521
VERISILICON210.800-5.200-2.41%2.771B13.142M--
Smiley face Real time quote last updated: 2026/03/13 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.