A Shares Quote
Last Updated: 2025/10/23 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
93
1
65
]
Last 95.750
Open 93.990 Change +1.410
Day High 96.110 %Change +1.49
Day Low 92.830 Limit Up 113.210
Prev. Close 94.340 Limit Down 75.470
Volume 5.359M Turnover 505.824M
P/E 48.60 Free Float Market Cap 39.727B
1-M High 118.380 1-M Low 91.210
52-W High 118.380 52-W Low 60.600
10-SMA 100.253 20-SMA 100.716
50-SMA 92.366 250-SMA 77.381
1-M %Change -5.05 3-M %Change +31.04
6-M %Change +36.43 1-Y %Change +32.32
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.88 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 95.750
Bid Ask
95.750 95.790
 85%
15% 
Price Volume Price Volume
95.7503.129K95.790200
95.74050095.800200
95.7205.000K95.870600
95.7101.000K95.940187
95.7001.515K95.950789
Total 11.144K 1.976K
Latest Transaction*
Time Volume Price
15:0030.169K95.750
14:5621895.630
14:5648295.630
14:5656595.620
14:5634595.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,398.900-30.600-2.14%11.009B7.925M--
N
600536
CHINA SOFTWARE51.100+1.670+3.38%1.700B33.600M--
N
688521
VERISILICON167.100-4.800-2.79%1.669B10.059M--
N
688111
KINGSOFT OFFICE300.670+7.490+2.55%1.634B5.508M84.46
N
688691
BRITE SEMICOND134.000-17.260-11.41%1.590B11.676M239.29
Smiley face Real time quote last updated: 2025/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.