A Shares Quote
Last Updated: 2025/07/14 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
64
2
93
]
Last 71.520
Open 72.710 Change -1.430
Day High 73.210 %Change -1.96
Day Low 71.520 Limit Up 87.540
Prev. Close 72.950 Limit Down 58.360
Volume 4.188M Turnover 302.228M
P/E 36.30 Free Float Market Cap 30.719B
1-M High 73.550 1-M Low 65.660
52-W High 92.450 52-W Low 48.700
10-SMA 71.345 20-SMA 69.998
50-SMA 69.631 250-SMA 69.782
1-M %Change +8.00 3-M %Change +4.03
6-M %Change -5.27 1-Y %Change +4.50
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.89 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 71.520
Bid Ask
71.510 71.520
 82%
18% 
Price Volume Price Volume
71.5106.400K71.520235
71.50029.650K71.540729
71.49020071.5504.879K
71.48030071.5601.783K
71.47020071.570200
Total 36.750K 7.826K
Latest Transaction*
Time Volume Price
15:00108.25K71.520
14:561.59K71.830
14:5618071.820
14:5690071.830
14:5620071.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH565.060+11.080+2.00%3.678B6.511M--
N
600446
KINGDOM TECH19.720-1.470-6.94%2.797B142.596M--
N
600570
HUNDSUN TECH33.260-1.260-3.65%2.649B79.306M60.47
N
600602
INESA INTELL21.680+0.400+1.88%2.045B93.656M146.49
N
600571
SUNYARD SYS ENG20.060-1.120-5.29%1.878B93.475M133.73
Smiley face Real time quote last updated: 2025/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.