A Shares Quote
Last Updated: 2025/10/24 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
131
1
27
]
Last 98.660
Open 96.890 Change +2.910
Day High 98.990 %Change +3.04
Day Low 95.740 Limit Up 114.900
Prev. Close 95.750 Limit Down 76.600
Volume 8.045M Turnover 786.135M
P/E 50.08 Free Float Market Cap 40.320B
1-M High 118.380 1-M Low 91.210
52-W High 118.380 52-W Low 60.600
10-SMA 98.554 20-SMA 100.734
50-SMA 92.803 250-SMA 77.480
1-M %Change -5.30 3-M %Change +33.50
6-M %Change +41.96 1-Y %Change +37.58
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.81 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 98.660
Bid Ask
98.660 98.700
 88%
12% 
Price Volume Price Volume
98.6601.425K98.700800
98.65032.274K98.720508
98.64070098.750772
98.6305.400K98.8003.800K
98.62014.331K98.8401.218K
Total 54.130K 7.098K
Latest Transaction*
Time Volume Price
15:00103.557K98.660
14:5620098.650
14:5670098.620
14:564.354K98.630
14:5630098.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,525.000+126.100+9.01%23.406B15.959M--
N
688521
VERISILICON176.880+9.780+5.85%3.582B20.346M--
N
688691
BRITE SEMICOND145.990+11.990+8.95%2.204B15.743M260.70
N
601698
CN SAT COMM21.710+1.280+6.27%2.125B98.023M201.77
N
688111
KINGSOFT OFFICE304.000+3.330+1.11%1.863B6.167M85.39
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.