A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
100
3
55
]
Last 25.350
Open 25.510 Change -0.060
Day High 25.790 %Change -0.24
Day Low 25.050 Limit Up 30.490
Prev. Close 25.410 Limit Down 20.330
Volume 2.646M Turnover 66.928M
P/E -- Free Float Market Cap 12.511B
1-M High 28.730 1-M Low 24.450
52-W High 62.200 52-W Low 24.450
10-SMA 26.250 20-SMA 26.674
50-SMA 30.047 250-SMA 40.702
1-M %Change -8.58 3-M %Change -22.71
6-M %Change -40.01 1-Y %Change -57.99
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.89 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 25.350
Bid Ask
25.350 25.360
 77%
23% 
Price Volume Price Volume
25.35022.325K25.360200
25.3403.324K25.3801.100K
25.3301.516K25.4105.474K
25.3201.200K25.4201.000K
25.3102.254K25.4401.400K
Total 30.619K 9.174K
Latest Transaction*
Time Volume Price
15:0041.958K25.350
14:5615625.340
14:561.859K25.340
14:5620025.410
14:565125.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.