A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
17
4
139
]
Last 729.970
Open 720.000 Change +17.680
Day High 777.770 %Change +2.48
Day Low 720.000 Limit Up 854.750
Prev. Close 712.290 Limit Down 569.830
Volume 9.438M Turnover 7.035B
P/E -- Free Float Market Cap 297.350B
1-M High 735.000 1-M Low 521.280
52-W High 735.000 52-W Low 95.850
10-SMA 671.723 20-SMA 645.357
50-SMA 553.435 250-SMA 273.461
1-M %Change +35.57 3-M %Change +110.24
6-M %Change +245.73 1-Y %Change +516.27
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 729.970
Bid Ask
729.970 --
Price Volume Price Volume
729.970400
Total 400
Latest Transaction*
Time Volume Price
15:075729.970
15:0077.514K729.970
14:563.849K729.600
14:56400729.980
14:561.236K729.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH729.970+17.680+2.48%7.035B9.438M--
N
600410
TEAMSUN TECH7.290-0.300-3.95%2.265B296.855M--
N
601360
360 SEC TECH9.670-0.270-2.72%1.484B151.005M--
N
600536
CHINA SOFTWARE43.380-0.440-1.00%1.363B30.678M--
N
688018
ESPRESSIF SYS218.700-2.670-1.21%1.224B5.430M179.99
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.