A Shares Quote
Last Updated: 2026/04/20 16:29
SH
N
 688114 MGI TECH [ Manufacturing industry
887
43
572
]
Last 48.560
Open 48.700 Change -1.000
Day High 49.680 %Change -2.02
Day Low 47.000 Limit Up 59.470
Prev. Close 49.560 Limit Down 39.650
Volume 5.390M Turnover 260.199M
P/E -- Free Float Market Cap 20.534B
1-M High 54.500 1-M Low 47.470
52-W High 86.500 52-W Low 47.470
10-SMA 50.197 20-SMA 50.107
50-SMA 56.801 250-SMA 66.097
1-M %Change -5.84 3-M %Change -25.02
6-M %Change -26.94 1-Y %Change -35.89
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.18 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 48.560
Bid Ask
48.560 48.570
 40%
60% 
Price Volume Price Volume
48.5606.191K48.570200
48.5509.492K48.60026.031K
48.5401.270K48.610400
48.5304.000K48.6802.344K
48.5201.524K48.7004.170K
Total 22.477K 33.145K
Latest Transaction*
Time Volume Price
15:0048.548K48.560
14:5640048.680
14:5686448.680
14:561.099K48.660
14:5626948.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC60.890+5.240+9.42%13.240B221.873M53.41
N
601138
FOXCONN IND61.510+0.540+0.89%13.190B213.151M34.56
N
603083
CIG152.300+7.010+4.82%9.720B62.969M162.02
N
603986
GIGADEVICE290.540+1.580+0.55%9.490B32.564M117.15
N
688525
BIWIN STORAGE268.700-1.970-0.73%8.689B32.056M143.69
Smiley face Real time quote last updated: 2026/04/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.