A Shares Quote
Last Updated: 2024/11/11 10:30
SH
N
 688127 LANTE OPTICS [ Manufacturing industry
832
24
594
]
Last 24.990
Open 23.690 Change +0.990
Day High 25.120 %Change +4.13
Day Low 23.500 Limit Up 28.800
Prev. Close 24.000 Limit Down 19.200
Volume 5.026M Turnover 122.966M
P/E 55.53 Free Float Market Cap 9.638B
1-M High 26.100 1-M Low 18.100
52-W High 26.100 52-W Low 14.410
10-SMA 23.774 20-SMA 22.718
50-SMA 19.260 250-SMA 19.510
1-M %Change +34.94 3-M %Change +45.63
6-M %Change +36.19 1-Y %Change +22.92
Volume Ratio 2.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -88.72 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 24.990
Bid Ask
24.980 24.960
 6%
94% 
Price Volume Price Volume
24.9801.200K24.9607.050K
24.97040025.00036.675K
24.96060025.0103.000K
24.94061725.020201
24.94061725.04010.500K
Total 3.434K 57.426K
Latest Transaction*
Time Volume Price
10:3040924.960
10:301.937K24.960
10:3011.275K24.930
10:301.169K24.940
10:302.282K24.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.100-1.200-9.76%10.187B901.224M616.67
N
688981
SMIC104.880+4.580+4.57%8.272B78.385M171.93
N
603019
DAWNING INFO83.790+4.350+5.48%5.964B72.408M66.50
N
601127
SERES138.290+4.070+3.03%5.923B43.108M--
N
600518
KANGMEI PHARMA2.830+0.260+10.12%4.419B1.584B283.00
Smiley face Real time quote last updated: 2024/11/11 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.