A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 688135 LEADYO IC TEST [ Manufacturing industry
365
48
1056
]
Last 19.750
Open 19.990 Change +0.040
Day High 20.480 %Change +0.20
Day Low 19.750 Limit Up 23.650
Prev. Close 19.710 Limit Down 15.770
Volume 10.732M Turnover 216.078M
P/E -- Free Float Market Cap 3.990B
1-M High 20.700 1-M Low 17.990
52-W High 25.870 52-W Low 12.200
10-SMA 18.717 20-SMA 19.042
50-SMA 18.593 250-SMA 17.612
1-M %Change -2.08 3-M %Change +7.98
6-M %Change +3.19 1-Y %Change +22.67
Volume Ratio 2.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.64 Spread 0.01|0.01
%Turnover Rate 5.30 Admission Fee 19.750
Bid Ask
19.740 19.750
 38%
62% 
Price Volume Price Volume
19.7402.000K19.75016.810K
19.7303.400K19.7601.000K
19.7206.994K19.7702.425K
19.7106.021K19.78020.785K
19.7007.300K19.7901.510K
Total 25.715K 42.530K
Latest Transaction*
Time Volume Price
15:0073.348K19.750
14:561.2K19.780
14:562.5K19.790
14:561K19.790
14:5621.322K19.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.