A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
1029
31
430
]
Last 55.960
Open 54.010 Change +2.350
Day High 56.300 %Change +4.38
Day Low 53.150 Limit Up 64.330
Prev. Close 53.610 Limit Down 42.890
Volume 8.132M Turnover 447.925M
P/E 51.34 Free Float Market Cap 4.971B
1-M High 55.750 1-M Low 47.700
52-W High 84.950 52-W Low 26.100
10-SMA 50.331 20-SMA 50.196
50-SMA 51.278 250-SMA 52.817
1-M %Change +5.45 3-M %Change -12.77
6-M %Change +8.16 1-Y %Change +107.26
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.11 Spread 0.01|0.01
%Turnover Rate 8.77 Admission Fee 55.960
Bid Ask
55.950 55.960
 15%
85% 
Price Volume Price Volume
55.9501.300K55.96052.035K
55.9403.990K55.970300
55.9305.015K55.9803.900K
55.9101.416K55.99035.492K
55.90012.544K56.00041.103K
Total 24.265K 132.830K
Latest Transaction*
Time Volume Price
15:00130.666K55.960
14:561.22K55.960
14:562.15K55.960
14:561.304K55.950
14:563.6K55.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.