A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688162 JEE TECHNOLOGY [ Manufacturing industry
831
27
617
]
Last 35.690
Open 36.110 Change -0.470
Day High 36.250 %Change -1.30
Day Low 35.440 Limit Up 43.390
Prev. Close 36.160 Limit Down 28.930
Volume 3.534M Turnover 126.323M
P/E 223.06 Free Float Market Cap 4.958B
1-M High 37.760 1-M Low 29.400
52-W High 37.760 52-W Low 18.710
10-SMA 34.249 20-SMA 33.342
50-SMA 32.086 250-SMA 26.315
1-M %Change +4.36 3-M %Change +34.88
6-M %Change +70.36 1-Y %Change +65.54
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.43 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 35.690
Bid Ask
35.660 35.690
 89%
11% 
Price Volume Price Volume
35.66020035.690166
35.61060035.7001.500K
35.59020035.710200
35.5608.082K35.730200
35.55014.200K35.790895
Total 23.282K 2.961K
Latest Transaction*
Time Volume Price
15:0026.471K35.690
14:561.965K35.570
14:5614835.580
14:562.558K35.630
14:562.3K35.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.