A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 688165 EFORT INTELL [ Manufacturing industry
890
37
548
]
Last 25.450
Open 25.260 Change +0.190
Day High 25.590 %Change +0.75
Day Low 24.750 Limit Up 30.310
Prev. Close 25.260 Limit Down 20.210
Volume 8.291M Turnover 208.927M
P/E -- Free Float Market Cap 13.180B
1-M High 29.550 1-M Low 24.550
52-W High 41.650 52-W Low 8.880
10-SMA 26.291 20-SMA 26.530
50-SMA 25.628 250-SMA 24.654
1-M %Change -6.19 3-M %Change +10.22
6-M %Change +14.85 1-Y %Change +144.01
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.25 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 25.450
Bid Ask
25.440 25.450
 70%
30% 
Price Volume Price Volume
25.4401625.4502.132K
25.43011.670K25.47065
25.4201.633K25.490101
25.4103.300K25.5005.077K
25.4007.043K25.5102.947K
Total 23.662K 10.322K
Latest Transaction*
Time Volume Price
11:2920025.450
11:2972625.450
11:2935325.450
11:2992225.450
11:2924925.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.