A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
599
37
867
]
Last 118.550
Open 120.210 Change -1.660
Day High 120.300 %Change -1.38
Day Low 116.450 Limit Up 144.250
Prev. Close 120.210 Limit Down 96.170
Volume 5.760M Turnover 680.834M
P/E 15.41 Free Float Market Cap 31.147B
1-M High 125.790 1-M Low 110.000
52-W High 243.500 52-W Low 110.000
10-SMA 114.625 20-SMA 117.893
50-SMA 131.240 250-SMA 171.493
1-M %Change -5.67 3-M %Change -22.50
6-M %Change -33.80 1-Y %Change -35.74
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 118.550
Bid Ask
118.550 --
Price Volume Price Volume
118.5501.480K
Total 1.480K
Latest Transaction*
Time Volume Price
15:16500118.550
15:10300118.550
15:0056.283K118.550
14:56400118.600
14:563.604K118.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.