A Shares Quote
Last Updated: 2025/05/12 13:55
SH
 688203 HISUN BIOMAT [ Manufacturing industry
1003
48
412
 ]
Last 10.200
Open 10.330 Change +0.020
Day High 10.330 %Change +0.20
Day Low 10.140 Limit Up 12.220
Prev. Close 10.180 Limit Down 8.140
Volume 917.993K Turnover 9.366M
P/E 56.67 Free Float Market Cap 1.198B
1-M High 10.390 1-M Low 9.390
52-W High 11.810 52-W Low 7.700
10-SMA 9.927 20-SMA 9.785
50-SMA 10.046 250-SMA 9.446
1-M %Change +7.14 3-M %Change +2.51
6-M %Change -5.56 1-Y %Change +0.30
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.42 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 10.200
Bid Ask
10.200 10.210
 31%
69% 
Price Volume Price Volume
10.2001.988K10.2106.441K
10.19011.200K10.2207.481K
10.18011610.230237
10.1701.500K10.2409.000K
10.1603.028K10.25015.997K
Total 17.832K 39.156K
Latest Transaction*
Time Volume Price
13:5452510.200
13:5352510.200
13:535.4K10.200
13:5110010.210
13:5160010.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600150		 CHINA CSSC32.570+2.390+7.92%4.815B148.629M40.21
N
600760		 AVIC AIRCRAFT49.650+3.470+7.51%4.285B87.055M40.37
N
600276		 HENGRUI MED50.220-2.590-4.90%3.395B66.855M50.22
N
600519		 MOUTAI1,600.080+8.900+0.56%3.273B2.040M23.31
N
600309		 WANHUA CHEM56.880+1.990+3.63%2.632B46.688M13.71
Smiley face Real time quote last updated: 2025/05/12 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.