A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688203 HISUN BIOMAT [ Manufacturing industry
1135
22
340
]
Last 13.370
Open 12.770 Change +0.600
Day High 13.420 %Change +4.70
Day Low 12.660 Limit Up 15.320
Prev. Close 12.770 Limit Down 10.220
Volume 3.414M Turnover 45.251M
P/E 74.28 Free Float Market Cap 2.588B
1-M High 14.140 1-M Low 12.440
52-W High 17.630 52-W Low 8.510
10-SMA 13.384 20-SMA 13.359
50-SMA 13.132 250-SMA 12.512
1-M %Change +0.68 3-M %Change +2.69
6-M %Change -17.47 1-Y %Change +29.93
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.76 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 13.370
Bid Ask
13.370 13.400
 27%
73% 
Price Volume Price Volume
13.37021.943K13.40022.454K
13.36045613.41047.397K
13.3509.459K13.42010.670K
13.30020013.4305.292K
13.2001.000K13.4405.315K
Total 33.058K 91.128K
Latest Transaction*
Time Volume Price
15:0024.475K13.370
14:5620K13.370
14:561K13.380
14:5650813.380
14:5610.377K13.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.