A Shares Quote
Last Updated: 2025/10/10 09:40
SH
 688216 CHIPPACKING [ Manufacturing industry
812
36
627
]
Last 25.770
Open 26.790 Change -1.210
Day High 27.100 %Change -4.48
Day Low 25.770 Limit Up 32.380
Prev. Close 26.980 Limit Down 21.580
Volume 745.320K Turnover 19.633M
P/E -- Free Float Market Cap 2.868B
1-M High 30.940 1-M Low 23.320
52-W High 30.940 52-W Low 14.650
10-SMA 26.514 20-SMA 25.919
50-SMA 25.637 250-SMA 21.958
1-M %Change +7.91 3-M %Change +14.69
6-M %Change +51.59 1-Y %Change +20.70
Volume Ratio 4.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.33 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 25.770
Bid Ask
25.800 25.830
 12%
88% 
Price Volume Price Volume
25.8001.800K25.8303.500K
25.8101.800K25.780800
25.7005.000K25.79036.031K
25.68020025.80025.900K
25.52020025.820800
Total 9.000K 67.031K
Latest Transaction*
Time Volume Price
09:4011.974K25.890
09:4090.262K25.930
09:3881326.160
09:3810.456K26.190
09:385K26.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC129.130-9.780-7.04%5.666B42.614M280.72
N
600111
NORTH RAREEARTH54.140+1.010+1.90%4.828B90.011M194.89
N
601727
SH ELECTRIC10.640+0.260+2.50%4.268B393.980M221.67
N
601127
SERES167.180+7.180+4.49%3.150B18.814M42.43
N
688041
HYGON INFO247.110-15.940-6.06%2.396B9.516M297.72
Smiley face Real time quote last updated: 2025/10/10 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.