A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
365
48
1056
]
Last 72.170
Open 72.080 Change +0.110
Day High 72.390 %Change +0.15
Day Low 71.340 Limit Up 86.470
Prev. Close 72.060 Limit Down 57.650
Volume 1.678M Turnover 120.853M
P/E 35.55 Free Float Market Cap 29.314B
1-M High 81.000 1-M Low 67.960
52-W High 88.380 52-W Low 46.300
10-SMA 71.083 20-SMA 73.321
50-SMA 74.183 250-SMA 69.894
1-M %Change -3.48 3-M %Change -7.90
6-M %Change -2.47 1-Y %Change +26.04
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.17 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 72.170
Bid Ask
72.170 72.180
 12%
88% 
Price Volume Price Volume
72.1702.197K72.18050.000K
72.16077372.2002.707K
72.15058672.25010.000K
72.1005.167K72.26034
72.04020072.270200
Total 8.923K 62.941K
Latest Transaction*
Time Volume Price
15:009.507K72.170
14:569.587K72.200
14:5620072.220
14:5626272.220
14:5633372.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.