A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
1213
26
222
]
Last 25.860
Open 24.830 Change +1.070
Day High 25.930 %Change +4.32
Day Low 24.450 Limit Up 29.750
Prev. Close 24.790 Limit Down 19.830
Volume 11.939M Turnover 300.892M
P/E 41.71 Free Float Market Cap 14.363B
1-M High 26.360 1-M Low 21.100
52-W High 26.360 52-W Low 16.440
10-SMA 24.296 20-SMA 23.383
50-SMA 22.024 250-SMA 20.343
1-M %Change +12.53 3-M %Change +11.27
6-M %Change +51.49 1-Y %Change +26.52
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.56 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 25.860
Bid Ask
25.860 25.870
 39%
61% 
Price Volume Price Volume
25.86026.707K25.8706.200K
25.8503.821K25.8803.500K
25.84070025.8901.200K
25.83050025.90011.628K
25.8203.600K25.91033.384K
Total 35.328K 55.912K
Latest Transaction*
Time Volume Price
15:00134.883K25.860
14:561.1K25.860
14:563.405K25.860
14:5610.564K25.900
14:5673625.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.