A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
365
48
1056
]
Last 20.260
Open 20.580 Change -0.340
Day High 20.590 %Change -1.65
Day Low 20.260 Limit Up 24.720
Prev. Close 20.600 Limit Down 16.480
Volume 4.939M Turnover 100.843M
P/E 43.11 Free Float Market Cap 11.935B
1-M High 20.920 1-M Low 19.280
52-W High 26.360 52-W Low 16.440
10-SMA 20.247 20-SMA 20.155
50-SMA 19.869 250-SMA 20.564
1-M %Change +3.53 3-M %Change -9.59
6-M %Change -10.00 1-Y %Change +14.40
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.61 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 20.260
Bid Ask
20.260 20.270
 61%
39% 
Price Volume Price Volume
20.26024.357K20.2704.000K
20.25018.412K20.28010.093K
20.24014.013K20.29018.074K
20.23031.835K20.30022.335K
20.2202.700K20.3103.142K
Total 91.317K 57.644K
Latest Transaction*
Time Volume Price
15:0042.228K20.260
14:5616.007K20.270
14:5620020.260
14:565.2K20.260
14:561K20.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.