A Shares Quote
Last Updated: 2024/11/11 10:03
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
941
36
473
]
Last 23.610
Open 23.580 Change +0.020
Day High 23.700 %Change +0.08
Day Low 23.110 Limit Up 28.310
Prev. Close 23.590 Limit Down 18.870
Volume 3.570M Turnover 83.686M
P/E 38.08 Free Float Market Cap 13.739B
1-M High 24.680 1-M Low 19.390
52-W High 25.580 52-W Low 16.080
10-SMA 23.353 20-SMA 22.155
50-SMA 19.816 250-SMA 19.091
1-M %Change +17.99 3-M %Change +21.70
6-M %Change +14.61 1-Y %Change +36.00
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.88 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 23.610
Bid Ask
23.610 23.570
 54%
46% 
Price Volume Price Volume
23.6104.751K23.570779
23.60015.209K23.630222
23.59037.375K23.64011.193K
23.58015.000K23.6502.546K
23.57061123.70046.306K
Total 72.946K 61.046K
Latest Transaction*
Time Volume Price
10:0390023.640
10:0368123.610
10:0385123.610
10:032.212K23.640
10:033.244K23.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.390-0.910-7.40%7.020B618.494M632.78
N
688981
SMIC106.850+6.550+6.53%6.463B61.279M175.16
N
603019
DAWNING INFO84.500+5.060+6.37%4.738B57.738M67.06
N
601127
SERES137.890+3.670+2.73%4.693B34.173M--
N
600839
CHANGHONG ELEC12.780-0.660-4.91%2.954B228.875M85.77
Smiley face Real time quote last updated: 2024/11/11 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.