A Shares Quote
Last Updated: 2025/03/28 12:38
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
311
25
1125
]
Last 22.120
Open 22.050 Change -0.020
Day High 22.430 %Change -0.09
Day Low 21.900 Limit Up 26.570
Prev. Close 22.140 Limit Down 17.710
Volume 3.184M Turnover 70.647M
P/E 35.68 Free Float Market Cap 12.828B
1-M High 26.360 1-M Low 21.100
52-W High 26.360 52-W Low 16.440
10-SMA 23.595 20-SMA 23.946
50-SMA 22.311 250-SMA 20.458
1-M %Change +3.61 3-M %Change -7.06
6-M %Change +18.35 1-Y %Change +15.81
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.21 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 22.120
Bid Ask
22.110 22.130
 48%
52% 
Price Volume Price Volume
22.1102.895K22.1309.235K
22.10040022.1501.248K
22.09078622.1602.000K
22.08060022.170600
22.06010.401K22.1803.000K
Total 15.082K 16.083K
Latest Transaction*
Time Volume Price
11:2940022.120
11:2920022.130
11:2940022.110
11:2760022.120
11:271.675K22.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.