A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688334 XIHARI [ Scientific research and technical service industry
18
1
20
]
Last 24.360
Open 24.310 Change -0.030
Day High 24.680 %Change -0.12
Day Low 23.580 Limit Up 29.270
Prev. Close 24.390 Limit Down 19.510
Volume 6.275M Turnover 151.332M
P/E 33.73 Free Float Market Cap 3.827B
1-M High 28.730 1-M Low 19.210
52-W High 28.730 52-W Low 14.510
10-SMA 25.314 20-SMA 22.802
50-SMA 20.550 250-SMA 18.491
1-M %Change +26.02 3-M %Change +16.67
6-M %Change +28.41 1-Y %Change +50.00
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.25 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 24.360
Bid Ask
24.350 24.360
 77%
23% 
Price Volume Price Volume
24.35014.956K24.3601.834K
24.3405.205K24.3706.523K
24.3201.784K24.3803.300K
24.3105.643K24.40019.299K
24.250101.100K24.4108.301K
Total 128.688K 39.257K
Latest Transaction*
Time Volume Price
15:0044.678K24.360
14:5619224.350
14:569.808K24.350
14:562.2K24.400
14:5620024.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC95.200-2.820-2.88%3.881B40.251M29.02
N
688372
V-TEST TECH131.070-4.220-3.12%1.303B10.084M150.79
N
601226
HUADIAN HEAVY11.210+0.720+6.86%1.040B95.286M112.89
N
688222
HITGEN31.110-1.110-3.45%573.781M18.368M239.31
N
603127
JOINN LABS38.010+0.600+1.60%553.447M14.527M380.10
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.