A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688369 SEEYON INTERNET [ Industry of information transmission, software and information technology services
100
3
55
]
Last 12.760
Open 12.650 Change +0.160
Day High 12.930 %Change +1.27
Day Low 12.550 Limit Up 15.120
Prev. Close 12.600 Limit Down 10.080
Volume 2.571M Turnover 32.823M
P/E -- Free Float Market Cap 1.451B
1-M High 14.450 1-M Low 12.090
52-W High 44.230 52-W Low 12.090
10-SMA 12.625 20-SMA 13.021
50-SMA 14.031 250-SMA 25.550
1-M %Change -6.59 3-M %Change -25.16
6-M %Change -51.30 1-Y %Change -69.23
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.85 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 12.760
Bid Ask
12.750 12.760
 19%
81% 
Price Volume Price Volume
12.7503.358K12.7609.208K
12.7202.100K12.7702.269K
12.7005.434K12.7802.082K
12.6701.200K12.79018.950K
12.6602.400K12.80031.024K
Total 14.492K 63.533K
Latest Transaction*
Time Volume Price
15:0025K12.760
14:5655412.760
14:561.2K12.760
14:5657312.760
14:5643312.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.