A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
16
21
]
Last 28.690
Open 29.850 Change -1.360
Day High 30.410 %Change -4.53
Day Low 28.520 Limit Up 36.060
Prev. Close 30.050 Limit Down 24.040
Volume 2.247M Turnover 66.191M
P/E 44.14 Free Float Market Cap 1.315B
1-M High 30.970 1-M Low 24.160
52-W High 32.290 52-W Low 16.800
10-SMA 27.847 20-SMA 27.006
50-SMA 25.140 250-SMA 22.709
1-M %Change +16.48 3-M %Change +5.44
6-M %Change +27.28 1-Y %Change +50.21
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.35 Spread 0.01|0.01
%Turnover Rate 5.14 Admission Fee 28.690
Bid Ask
28.690 28.710
 53%
47% 
Price Volume Price Volume
28.6907728.7102.000K
28.68010.461K28.7902.583K
28.6601.700K28.80010.503K
28.6504.678K28.810624
28.6203.000K28.8801.827K
Total 19.916K 17.537K
Latest Transaction*
Time Volume Price
15:0024.482K28.690
14:564.707K28.800
14:5619228.690
14:563.304K28.710
14:562.765K28.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG10.360-0.590-5.39%1.027B97.031M32.78
N
603686
FULONGMA23.310-0.870-3.60%669.952M28.350M66.60
N
600133
EASTLAKE HITECH10.810-0.250-2.26%654.823M60.362M22.38
N
600475
HUAGUANG ENV20.700-1.570-7.05%621.654M29.359M27.76
N
603200
SH EMPER CLEAN81.800-3.050-3.59%561.107M6.703M333.61
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.