A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
1156
21
307
]
Last 69.700
Open 66.140 Change +3.100
Day High 71.000 %Change +4.65
Day Low 66.140 Limit Up 79.920
Prev. Close 66.600 Limit Down 53.280
Volume 1.830M Turnover 125.677M
P/E 63.81 Free Float Market Cap 6.061B
1-M High 82.600 1-M Low 65.690
52-W High 87.650 52-W Low 28.020
10-SMA 70.831 20-SMA 73.378
50-SMA 76.464 250-SMA 52.198
1-M %Change -8.78 3-M %Change -0.71
6-M %Change +30.60 1-Y %Change +118.70
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.54 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 69.700
Bid Ask
69.700 69.760
 30%
70% 
Price Volume Price Volume
69.70038669.76013
69.44070069.900400
69.4001.200K69.99011.750K
69.0701.000K70.000882
69.0602.800K70.0401.000K
Total 6.086K 14.045K
Latest Transaction*
Time Volume Price
15:002.46K69.700
14:5610K69.990
14:562069.540
14:5658069.540
14:5622369.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.