A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
1135
22
340
]
Last 13.240
Open 13.060 Change +0.130
Day High 13.280 %Change +0.99
Day Low 13.060 Limit Up 15.730
Prev. Close 13.110 Limit Down 10.490
Volume 2.352M Turnover 31.062M
P/E 16.35 Free Float Market Cap 5.617B
1-M High 14.120 1-M Low 12.970
52-W High 16.430 52-W Low 12.450
10-SMA 13.652 20-SMA 13.709
50-SMA 13.635 250-SMA 13.875
1-M %Change -3.71 3-M %Change -2.72
6-M %Change -6.43 1-Y %Change -17.40
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.84 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 13.240
Bid Ask
13.240 13.260
 37%
63% 
Price Volume Price Volume
13.2409.381K13.26032.113K
13.23021.658K13.27021.200K
13.22026.503K13.28019.480K
13.2101.600K13.30023.407K
13.2002.414K13.3108.252K
Total 61.556K 104.452K
Latest Transaction*
Time Volume Price
15:008.232K13.240
14:564.967K13.240
14:565.317K13.250
14:5624713.250
14:5620013.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.