A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
365
48
1056
]
Last 12.820
Open 12.890 Change -0.050
Day High 12.900 %Change -0.39
Day Low 12.780 Limit Up 15.440
Prev. Close 12.870 Limit Down 10.300
Volume 2.651M Turnover 34.035M
P/E 15.83 Free Float Market Cap 5.515B
1-M High 13.300 1-M Low 12.450
52-W High 19.770 52-W Low 12.270
10-SMA 12.702 20-SMA 12.876
50-SMA 13.133 250-SMA 14.879
1-M %Change -0.62 3-M %Change -15.60
6-M %Change -15.49 1-Y %Change -23.00
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.93 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 12.820
Bid Ask
12.820 12.830
 83%
17% 
Price Volume Price Volume
12.8203.172K12.8301.800K
12.81038.924K12.840568
12.80089.986K12.8505.344K
12.79048.096K12.8607.218K
12.7809.000K12.87022.544K
Total 189.178K 37.474K
Latest Transaction*
Time Volume Price
15:0086.777K12.820
14:561.332K12.830
14:5630012.840
14:5620012.840
14:5635012.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.