A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 688393 LBP MEDICINE [ Manufacturing industry
1424
7
18
]
Last 16.230
Open 15.700 Change +0.690
Day High 16.300 %Change +4.44
Day Low 15.630 Limit Up 18.650
Prev. Close 15.540 Limit Down 12.430
Volume 457.727K Turnover 7.278M
P/E 37.74 Free Float Market Cap 1.454B
1-M High 15.580 1-M Low 13.980
52-W High 27.850 52-W Low 12.830
10-SMA 14.627 20-SMA 14.735
50-SMA 14.652 250-SMA 19.435
1-M %Change +9.88 3-M %Change +4.71
6-M %Change -14.40 1-Y %Change -32.80
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.12 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 16.230
Bid Ask
16.230 16.240
 44%
56% 
Price Volume Price Volume
16.2303.800K16.2402.110K
16.2201.900K16.2506.697K
16.20020016.26011.000K
16.18040016.270570
16.17012.000K16.2802.500K
Total 18.300K 22.877K
Latest Transaction*
Time Volume Price
15:0020016.230
14:5620016.230
14:5420016.220
14:5430016.220
14:5120016.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.