A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688393 LBP MEDICINE [ Manufacturing industry
1135
22
340
]
Last 25.940
Open 24.860 Change +0.930
Day High 26.000 %Change +3.72
Day Low 24.850 Limit Up 30.010
Prev. Close 25.010 Limit Down 20.010
Volume 1.744M Turnover 44.853M
P/E 112.78 Free Float Market Cap 2.340B
1-M High 28.730 1-M Low 24.780
52-W High 46.590 52-W Low 21.560
10-SMA 26.590 20-SMA 27.244
50-SMA 27.255 250-SMA 29.139
1-M %Change -6.49 3-M %Change +12.34
6-M %Change -7.65 1-Y %Change -38.57
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.96 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 25.940
Bid Ask
25.910 25.940
 57%
43% 
Price Volume Price Volume
25.91012.249K25.940845
25.8801.700K25.950570
25.87038025.960530
25.8602.200K25.97079
25.85020025.98010.350K
Total 16.729K 12.374K
Latest Transaction*
Time Volume Price
15:0016.893K25.940
14:561K25.860
14:5650525.890
14:561.031K25.850
14:5620025.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.