A Shares Quote
Last Updated: 2026/04/21 16:29
SH
 688420 MEITENG TECH [ Manufacturing industry
599
37
867
]
Last 24.850
Open 24.780 Change -0.040
Day High 24.930 %Change -0.16
Day Low 24.380 Limit Up 29.870
Prev. Close 24.890 Limit Down 19.910
Volume 697.326K Turnover 17.204M
P/E -- Free Float Market Cap 1.039B
1-M High 25.080 1-M Low 22.530
52-W High 28.200 52-W Low 20.000
10-SMA 24.452 20-SMA 24.182
50-SMA 25.753 250-SMA 24.823
1-M %Change +1.14 3-M %Change -6.16
6-M %Change -2.43 1-Y %Change +20.51
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.69 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 24.850
Bid Ask
24.720 24.850
 80%
20% 
Price Volume Price Volume
24.7204.764K24.850631
24.71011.000K24.860727
24.70088324.8702.221K
24.68030024.880325
24.67050024.900500
Total 17.447K 4.404K
Latest Transaction*
Time Volume Price
15:0020K24.850
14:5670024.710
14:5620024.710
14:561.7K24.710
14:5646724.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.