A Shares Quote
Last Updated: 2025/10/09 13:48
SH
 688426 COWIN BIOTECH [ Manufacturing industry
797
31
647
]
Last 28.000
Open 27.460 Change +0.460
Day High 28.160 %Change +1.67
Day Low 27.140 Limit Up 33.050
Prev. Close 27.540 Limit Down 22.030
Volume 755.601K Turnover 20.942M
P/E -- Free Float Market Cap 1.046B
1-M High 31.800 1-M Low 22.520
52-W High 32.060 52-W Low 15.240
10-SMA 27.378 20-SMA 27.475
50-SMA 25.280 250-SMA 22.884
1-M %Change +1.45 3-M %Change +25.39
6-M %Change +63.55 1-Y %Change +35.27
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.42 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 28.000
Bid Ask
28.000 28.010
 37%
63% 
Price Volume Price Volume
28.0001.329K28.010400
27.9804.573K28.05050
27.9504.000K28.06011.677K
27.91020028.0705.000K
27.9003.000K28.1205.382K
Total 13.102K 22.509K
Latest Transaction*
Time Volume Price
13:4887128.000
13:4860027.980
13:4720027.980
13:4696027.970
13:4627727.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC145.890+5.760+4.11%15.438B104.207M317.15
N
600111
NORTH RAREEARTH52.010+3.710+7.68%12.833B252.112M187.22
N
601138
FOXCONN IND68.410+2.400+3.64%12.202B176.786M58.47
N
603986
GIGADEVICE229.500+16.200+7.59%11.016B48.527M138.25
N
601127
SERES161.380-10.190-5.94%10.705B65.415M40.96
Smiley face Real time quote last updated: 2025/10/09 13:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.