A Shares Quote
Last Updated: 2025/08/11 15:44
SH
N
 688505 FD-ZHANGJIANG [ Manufacturing industry
1169
34
271
]
H: 01349
--  (+1.00%)
Last 10.740
Open 10.310 Change +0.380
Day High 10.880 %Change +3.67
Day Low 10.310 Limit Up 12.430
Prev. Close 10.360 Limit Down 8.290
Volume 16.620M Turnover 176.957M
P/E 268.50 Free Float Market Cap 7.362B
1-M High 11.690 1-M Low 8.800
52-W High 11.690 52-W Low 6.370
10-SMA 10.726 20-SMA 10.340
50-SMA 9.384 250-SMA 8.130
1-M %Change +17.25 3-M %Change +36.47
6-M %Change +37.16 1-Y %Change +61.26
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.55 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 10.740
Bid Ask
10.740 10.750
 34%
66% 
Price Volume Price Volume
10.74046.507K10.75062.237K
10.73039.000K10.760124.271K
10.72021.000K10.77033.387K
10.71013.201K10.78022.300K
10.70018.405K10.79029.231K
Total 138.113K 271.426K
Latest Transaction*
Time Volume Price
15:00142.78K10.740
14:566.095K10.750
14:5614.697K10.750
14:561.3K10.750
14:565.625K10.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.