A Shares Quote
Last Updated: 2026/01/12 10:05
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
641
45
804
]
Last 39.250
Open 38.730 Change +0.530
Day High 39.370 %Change +1.37
Day Low 38.600 Limit Up 46.460
Prev. Close 38.720 Limit Down 30.980
Volume 1.140M Turnover 44.471M
P/E 35.68 Free Float Market Cap 3.976B
1-M High 38.740 1-M Low 33.860
52-W High 44.600 52-W Low 17.510
10-SMA 37.217 20-SMA 36.420
50-SMA 37.358 250-SMA 30.403
1-M %Change +8.40 3-M %Change +3.62
6-M %Change +29.54 1-Y %Change +112.62
Volume Ratio 3.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -90.00 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 39.250
Bid Ask
39.250 39.260
 5%
95% 
Price Volume Price Volume
39.2501.471K39.2603.106K
39.23031439.2803.367K
39.17046639.28014.438K
39.16089039.30028.010K
39.15090839.30028.010K
Total 4.049K 76.931K
Latest Transaction*
Time Volume Price
10:0429739.260
10:041K39.260
10:041K39.240
10:0420039.160
10:0420039.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.436B64.914M5,833.00
N
600879
AEROSPACE ELEC31.320+2.630+9.17%7.087B229.392M188.67
N
601138
FOXCONN IND59.970-1.510-2.46%5.185B86.062M51.26
N
603986
GIGADEVICE261.500+11.450+4.58%4.599B17.853M157.53
N
600143
KINGFA SCI&TECH21.420+0.500+2.39%4.184B193.096M68.65
Smiley face Real time quote last updated: 2026/01/12 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.