A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
1135
22
340
]
Last 69.480
Open 67.530 Change +1.430
Day High 71.540 %Change +2.10
Day Low 67.130 Limit Up 81.660
Prev. Close 68.050 Limit Down 54.440
Volume 4.205M Turnover 293.333M
P/E 53.86 Free Float Market Cap 7.961B
1-M High 78.880 1-M Low 63.880
52-W High 78.880 52-W Low 45.930
10-SMA 72.028 20-SMA 71.181
50-SMA 64.978 250-SMA 56.583
1-M %Change -3.41 3-M %Change +27.39
6-M %Change +29.03 1-Y %Change +33.56
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.29 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 69.480
Bid Ask
69.450 69.480
 16%
84% 
Price Volume Price Volume
69.4501.300K69.4805.276K
69.40020069.5002.158K
69.39050069.510200
69.38020069.5505.036K
69.37020069.58067
Total 2.400K 12.737K
Latest Transaction*
Time Volume Price
15:0030.359K69.480
14:5634969.500
14:561.851K69.550
14:563.519K69.490
14:5680069.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.