A Shares Quote
Last Updated: 2026/04/23 12:12
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
316
25
1162
]
Last 92.000
Open 97.100 Change -4.800
Day High 98.500 %Change -4.96
Day Low 91.800 Limit Up 116.160
Prev. Close 96.800 Limit Down 77.440
Volume 2.449M Turnover 229.762M
P/E 223.36 Free Float Market Cap 4.590B
1-M High 100.800 1-M Low 65.880
52-W High 106.450 52-W Low 41.310
10-SMA 92.574 20-SMA 85.561
50-SMA 82.109 250-SMA 73.438
1-M %Change +38.74 3-M %Change +3.21
6-M %Change +15.88 1-Y %Change +23.26
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.47 Spread 0.01|0.01
%Turnover Rate 5.16 Admission Fee 92.000
Bid Ask
92.000 92.010
 36%
64% 
Price Volume Price Volume
92.00018292.0104.353K
91.98061492.02088
91.9601.032K92.03021
91.95023592.040100
91.90070092.080400
Total 2.763K 4.962K
Latest Transaction*
Time Volume Price
11:2947392.000
11:2940091.980
11:2930092.000
11:2923292.010
11:2920092.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.480+2.700+4.10%14.319B209.157M60.07
N
601138
FOXCONN IND66.870-0.020-0.03%13.762B203.283M37.57
N
603986
GIGADEVICE303.500-10.480-3.34%8.981B28.707M122.38
N
688525
BIWIN STORAGE264.700-16.300-5.80%8.904B31.904M141.55
N
600105
ETERN47.540+2.010+4.41%8.302B170.935M297.50
Smiley face Real time quote last updated: 2026/04/23 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.