A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688606 ALLTEST BIOTECH [ Manufacturing industry
831
27
617
]
Last 68.440
Open 69.390 Change -0.510
Day High 69.730 %Change -0.74
Day Low 68.280 Limit Up 82.740
Prev. Close 68.950 Limit Down 55.160
Volume 816.873K Turnover 56.226M
P/E 17.92 Free Float Market Cap 5.466B
1-M High 72.880 1-M Low 65.960
52-W High 84.720 52-W Low 60.400
10-SMA 67.627 20-SMA 67.965
50-SMA 71.463 250-SMA 68.580
1-M %Change -0.16 3-M %Change +3.54
6-M %Change +3.27 1-Y %Change +3.18
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.69 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 68.440
Bid Ask
68.330 68.440
 19%
81% 
Price Volume Price Volume
68.33050068.4404.017K
68.2908168.4604.511K
68.28070068.4701.510K
68.26028068.500779
68.2501.000K68.550350
Total 2.561K 11.167K
Latest Transaction*
Time Volume Price
15:003.713K68.440
14:5636168.440
14:565468.290
14:5613568.290
14:5681768.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.